India Nippon Electricals Limited (INDNIPPON)
INR 836.15
(-2.33%)
INR 836.15
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 697.05 | 697.1 | 669.95 | 673.65 | 10.85 Thousand |
| 19 Nov, 2024 | 695.5 | 718.9 | 685.9 | 697.05 | 22.99 Thousand |
| 18 Nov, 2024 | 685.65 | 700.45 | 685.65 | 692.75 | 12.05 Thousand |
| 14 Nov, 2024 | 694.4 | 704.0 | 681.65 | 686.75 | 13.26 Thousand |
| 13 Nov, 2024 | 675.0 | 725.0 | 652.3 | 693.3 | 52.72 Thousand |
| 12 Nov, 2024 | 693.8 | 697.0 | 669.65 | 677.45 | 8891.00 |
| 11 Nov, 2024 | 684.0 | 702.0 | 680.05 | 690.45 | 9237.00 |
| 08 Nov, 2024 | 708.0 | 708.0 | 677.0 | 684.35 | 8013.00 |
| 07 Nov, 2024 | 715.65 | 722.0 | 695.15 | 697.55 | 11.46 Thousand |
| 06 Nov, 2024 | 709.25 | 715.35 | 696.95 | 707.7 | 7679.00 |
INDOAMIN
INDOBORAX
INDOCO
INDIGO
INDIGOPNTS
INDIGRID-IV