India Nippon Electricals Limited (INDNIPPON.NS)
INR 596.7
(0.14%)
INR 596.7
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 710.0 | 728.7 | 710.0 | 724.3 | 39.43 Thousand |
| 12 Jun, 2024 | 694.5 | 718.9 | 690.2 | 713.05 | 44.97 Thousand |
| 11 Jun, 2024 | 678.6 | 696.0 | 676.3 | 692.0 | 28.42 Thousand |
| 10 Jun, 2024 | 683.4 | 698.95 | 666.75 | 678.7 | 22.26 Thousand |
| 07 Jun, 2024 | 676.85 | 694.0 | 659.9 | 675.65 | 30.53 Thousand |
| 06 Jun, 2024 | 638.0 | 696.8 | 638.0 | 681.45 | 51.72 Thousand |
| 05 Jun, 2024 | 639.35 | 666.55 | 607.95 | 634.95 | 62.91 Thousand |
| 04 Jun, 2024 | 699.0 | 699.0 | 595.3 | 629.9 | 48.05 Thousand |
| 03 Jun, 2024 | 715.0 | 723.15 | 679.95 | 685.55 | 78.18 Thousand |
| 31 May, 2024 | 688.0 | 734.8 | 681.15 | 689.7 | 424.25 Thousand |
8227
600561
6005
7974
DASH
1417