India Nippon Electricals Limited (INDNIPPON.NS)
INR 596.7
(0.14%)
INR 596.7
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 683.7 | 698.5 | 676.7 | 694.25 | 18.3 Thousand |
| 15 Apr, 2024 | 706.0 | 715.0 | 662.85 | 683.5 | 29.41 Thousand |
| 12 Apr, 2024 | 726.45 | 736.1 | 703.7 | 710.1 | 14.23 Thousand |
| 10 Apr, 2024 | 731.0 | 736.0 | 711.0 | 726.45 | 23.69 Thousand |
| 09 Apr, 2024 | 717.25 | 746.5 | 717.05 | 732.2 | 29.99 Thousand |
| 08 Apr, 2024 | 734.9 | 742.0 | 715.0 | 717.0 | 18.29 Thousand |
| 05 Apr, 2024 | 727.2 | 735.0 | 713.9 | 731.75 | 23.83 Thousand |
| 04 Apr, 2024 | 723.1 | 748.0 | 718.0 | 721.8 | 32.61 Thousand |
| 03 Apr, 2024 | 709.35 | 734.2 | 709.35 | 723.1 | 24.86 Thousand |
| 02 Apr, 2024 | 736.0 | 736.0 | 703.45 | 709.35 | 46.44 Thousand |
8227
600561
6005
7974
DASH
1417