India Nippon Electricals Limited (INDNIPPON)
INR 836.15
(-2.33%)
INR 836.15
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 777.7 | 790.0 | 777.7 | 788.0 | 17.17 Thousand |
| 20 Sep, 2024 | 770.05 | 785.0 | 770.05 | 777.7 | 11.76 Thousand |
| 19 Sep, 2024 | 785.75 | 789.05 | 757.6 | 767.3 | 23.36 Thousand |
| 18 Sep, 2024 | 802.45 | 802.45 | 780.05 | 783.8 | 14.95 Thousand |
| 17 Sep, 2024 | 805.8 | 806.65 | 797.95 | 802.45 | 14.46 Thousand |
| 16 Sep, 2024 | 799.0 | 824.3 | 799.0 | 805.8 | 35.01 Thousand |
| 13 Sep, 2024 | 785.0 | 791.75 | 772.55 | 776.2 | 15.61 Thousand |
| 12 Sep, 2024 | 785.0 | 788.1 | 775.15 | 779.45 | 14.57 Thousand |
| 11 Sep, 2024 | 786.6 | 796.45 | 780.0 | 783.15 | 12.16 Thousand |
| 10 Sep, 2024 | 801.2 | 803.8 | 786.1 | 791.25 | 14.79 Thousand |
INDOAMIN
INDOBORAX
INDOCO
INDIGO
INDIGOPNTS
INDIGRID-IV