India Nippon Electricals Limited (INDNIPPON)
INR 836.15
(-2.33%)
INR 836.15
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 811.3 | 823.9 | 794.9 | 809.45 | 38.21 Thousand |
| 23 Aug, 2024 | 816.0 | 822.7 | 799.6 | 802.2 | 17.48 Thousand |
| 22 Aug, 2024 | 782.0 | 819.9 | 779.05 | 813.55 | 76.57 Thousand |
| 21 Aug, 2024 | 774.05 | 782.25 | 759.4 | 779.0 | 25.32 Thousand |
| 20 Aug, 2024 | 772.75 | 775.85 | 760.1 | 765.35 | 10.74 Thousand |
| 19 Aug, 2024 | 766.4 | 783.0 | 757.25 | 766.8 | 14.94 Thousand |
| 16 Aug, 2024 | 769.0 | 769.0 | 746.55 | 757.65 | 24 Thousand |
| 14 Aug, 2024 | 770.0 | 773.95 | 755.3 | 760.7 | 12.68 Thousand |
| 13 Aug, 2024 | 785.05 | 794.95 | 764.4 | 768.45 | 21.45 Thousand |
| 12 Aug, 2024 | 782.15 | 793.45 | 772.2 | 779.95 | 11.8 Thousand |
INDOAMIN
INDOBORAX
INDOCO
INDIGO
INDIGOPNTS
INDIGRID-IV