India Nippon Electricals Limited (INDNIPPON.NS)
INR 596.7
(0.14%)
INR 596.7
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 603.25 | 644.4 | 603.25 | 625.9 | 50.41 Thousand |
| 13 Mar, 2024 | 675.05 | 677.0 | 601.0 | 612.45 | 119.02 Thousand |
| 12 Mar, 2024 | 725.4 | 726.45 | 681.0 | 687.0 | 47.4 Thousand |
| 11 Mar, 2024 | 759.55 | 763.55 | 720.55 | 723.6 | 25.48 Thousand |
| 07 Mar, 2024 | 724.1 | 775.0 | 700.55 | 759.55 | 105.36 Thousand |
| 06 Mar, 2024 | 723.0 | 723.75 | 704.65 | 715.9 | 35.27 Thousand |
| 05 Mar, 2024 | 735.55 | 739.95 | 712.5 | 715.85 | 17.59 Thousand |
| 04 Mar, 2024 | 741.25 | 741.25 | 722.0 | 732.95 | 21.69 Thousand |
| 02 Mar, 2024 | 735.95 | 750.0 | 725.0 | 735.0 | 2618.00 |
| 01 Mar, 2024 | 742.05 | 745.8 | 721.05 | 727.75 | 23.61 Thousand |
8227
600561
6005
7974
DASH
1417