India Nippon Electricals Limited (INDNIPPON.NS)
INR 596.7
(0.14%)
INR 596.7
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 703.7 | 763.75 | 703.7 | 757.35 | 289.6 Thousand |
| 15 Feb, 2024 | 676.0 | 712.4 | 668.25 | 703.65 | 92.15 Thousand |
| 14 Feb, 2024 | 663.85 | 673.45 | 654.6 | 660.45 | 62.39 Thousand |
| 13 Feb, 2024 | 660.0 | 719.9 | 641.5 | 651.85 | 129.03 Thousand |
| 12 Feb, 2024 | 702.45 | 709.3 | 645.65 | 662.6 | 42.71 Thousand |
| 09 Feb, 2024 | 710.0 | 725.0 | 678.1 | 701.1 | 76.43 Thousand |
| 08 Feb, 2024 | 740.15 | 741.0 | 695.0 | 704.15 | 40.64 Thousand |
| 07 Feb, 2024 | 702.1 | 743.0 | 702.1 | 731.75 | 79.02 Thousand |
| 06 Feb, 2024 | 687.0 | 708.0 | 682.65 | 700.9 | 25.35 Thousand |
| 05 Feb, 2024 | 719.85 | 724.9 | 676.0 | 684.4 | 36.77 Thousand |
8227
600561
6005
7974
DASH
1417