India Nippon Electricals Limited (INDNIPPON)
INR 836.15
(-2.33%)
INR 836.15
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 797.0 | 806.0 | 790.05 | 802.4 | 17.35 Thousand |
| 25 Jul, 2024 | 780.0 | 806.25 | 777.5 | 791.45 | 26.92 Thousand |
| 24 Jul, 2024 | 755.5 | 789.9 | 755.5 | 784.0 | 15.93 Thousand |
| 23 Jul, 2024 | 762.6 | 793.0 | 747.0 | 777.1 | 60.04 Thousand |
| 22 Jul, 2024 | 786.5 | 810.0 | 781.2 | 793.65 | 111.17 Thousand |
| 19 Jul, 2024 | 792.1 | 802.4 | 765.0 | 786.5 | 48.98 Thousand |
| 18 Jul, 2024 | 779.0 | 798.0 | 769.0 | 794.9 | 20.2 Thousand |
| 16 Jul, 2024 | 790.05 | 796.2 | 777.15 | 778.75 | 15.47 Thousand |
| 15 Jul, 2024 | 800.3 | 800.3 | 786.05 | 789.95 | 20.74 Thousand |
| 12 Jul, 2024 | 819.4 | 825.8 | 787.45 | 794.65 | 36.21 Thousand |
INDOAMIN
INDOBORAX
INDOCO
INDIGO
INDIGOPNTS
INDIGRID-IV