India Nippon Electricals Limited (INDNIPPON.NS)
INR 596.7
(0.14%)
INR 596.7
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 568.6 | 580.0 | 549.95 | 575.3 | 30.66 Thousand |
| 17 Jan, 2024 | 580.1 | 580.1 | 558.2 | 568.6 | 27.61 Thousand |
| 16 Jan, 2024 | 595.0 | 599.6 | 557.0 | 573.4 | 78.67 Thousand |
| 15 Jan, 2024 | 615.95 | 615.95 | 585.0 | 596.95 | 58.65 Thousand |
| 12 Jan, 2024 | 610.0 | 615.0 | 593.05 | 609.5 | 113.15 Thousand |
| 11 Jan, 2024 | 579.2 | 609.0 | 576.6 | 602.05 | 168.37 Thousand |
| 10 Jan, 2024 | 556.85 | 578.8 | 551.0 | 572.75 | 69.82 Thousand |
| 09 Jan, 2024 | 567.0 | 572.95 | 554.7 | 556.85 | 75.2 Thousand |
| 08 Jan, 2024 | 534.9 | 565.85 | 524.55 | 562.0 | 157.18 Thousand |
| 05 Jan, 2024 | 548.55 | 564.8 | 526.5 | 530.15 | 93.14 Thousand |
8227
600561
6005
7974
DASH
1417