India Nippon Electricals Limited (INDNIPPON.NS)
INR 596.7
(0.14%)
INR 596.7
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 555.05 | 570.0 | 517.8 | 525.4 | 69.71 Thousand |
| 19 Dec, 2023 | 549.7 | 554.9 | 543.0 | 548.85 | 15.98 Thousand |
| 18 Dec, 2023 | 555.0 | 571.0 | 542.2 | 545.1 | 43.34 Thousand |
| 15 Dec, 2023 | 554.95 | 572.0 | 549.05 | 568.35 | 62.68 Thousand |
| 14 Dec, 2023 | 538.1 | 557.95 | 530.25 | 549.55 | 46.76 Thousand |
| 13 Dec, 2023 | 535.9 | 545.85 | 534.1 | 538.1 | 18.88 Thousand |
| 12 Dec, 2023 | 541.6 | 544.9 | 529.45 | 530.6 | 18.88 Thousand |
| 11 Dec, 2023 | 536.65 | 549.9 | 536.55 | 538.75 | 27.31 Thousand |
| 08 Dec, 2023 | 559.9 | 561.0 | 533.1 | 536.55 | 64.3 Thousand |
| 07 Dec, 2023 | 542.0 | 575.0 | 540.0 | 555.55 | 363.36 Thousand |
8227
600561
6005
7974
DASH
1417