India Nippon Electricals Limited (INDNIPPON)
INR 836.15
(-2.33%)
INR 836.15
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 654.1 | 664.0 | 646.05 | 658.7 | 9505.00 |
| 28 May, 2024 | 669.2 | 669.2 | 650.6 | 654.1 | 5577.00 |
| 27 May, 2024 | 685.25 | 685.25 | 662.05 | 665.1 | 10.68 Thousand |
| 24 May, 2024 | 672.6 | 695.0 | 668.35 | 677.6 | 20.32 Thousand |
| 23 May, 2024 | 674.75 | 680.4 | 658.55 | 665.05 | 10.97 Thousand |
| 22 May, 2024 | 676.15 | 699.0 | 670.4 | 674.75 | 36.83 Thousand |
| 21 May, 2024 | 670.0 | 679.0 | 663.55 | 668.6 | 10.08 Thousand |
| 17 May, 2024 | 665.0 | 673.6 | 663.6 | 669.95 | 7413.00 |
| 16 May, 2024 | 659.0 | 673.85 | 655.2 | 663.35 | 11.6 Thousand |
| 15 May, 2024 | 658.95 | 664.95 | 648.8 | 655.25 | 6491.00 |
INDOAMIN
INDOBORAX
INDOCO
INDIGO
INDIGOPNTS
INDIGRID-IV