India Nippon Electricals Limited (INDNIPPON.NS)

INR 596.7

(0.14%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 508.0 527.0 504.6 524.25 79.13 Thousand
05 Dec, 2023 507.3 509.25 500.6 507.6 20.15 Thousand
04 Dec, 2023 499.9 503.95 493.95 502.1 12.63 Thousand
01 Dec, 2023 494.75 499.0 491.6 494.55 11.93 Thousand
30 Nov, 2023 497.55 501.3 488.2 490.7 14.51 Thousand
29 Nov, 2023 500.15 506.0 495.05 497.55 26.09 Thousand
28 Nov, 2023 504.15 512.4 495.1 497.55 29.12 Thousand
24 Nov, 2023 495.0 511.0 491.3 498.4 52.76 Thousand
23 Nov, 2023 489.65 503.2 484.8 497.65 42.98 Thousand
22 Nov, 2023 491.75 500.0 486.2 489.05 31.33 Thousand