India Nippon Electricals Limited (INDNIPPON.NS)
INR 596.7
(0.14%)
INR 596.7
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 531.0 | 550.1 | 521.0 | 546.1 | 83.44 Thousand |
| 03 Jan, 2024 | 523.05 | 530.3 | 518.05 | 526.15 | 64.59 Thousand |
| 02 Jan, 2024 | 534.2 | 542.85 | 519.8 | 521.65 | 37.41 Thousand |
| 01 Jan, 2024 | 534.8 | 539.8 | 530.0 | 534.15 | 8462.00 |
| 29 Dec, 2023 | 542.85 | 545.45 | 532.05 | 534.8 | 11.49 Thousand |
| 28 Dec, 2023 | 539.8 | 547.8 | 533.1 | 537.35 | 27.05 Thousand |
| 27 Dec, 2023 | 549.2 | 549.2 | 531.7 | 533.75 | 25.37 Thousand |
| 26 Dec, 2023 | 548.15 | 560.0 | 540.0 | 543.1 | 24.45 Thousand |
| 22 Dec, 2023 | 544.0 | 548.45 | 536.0 | 541.85 | 16.36 Thousand |
| 21 Dec, 2023 | 522.1 | 543.7 | 522.1 | 540.35 | 20.08 Thousand |
8227
600561
6005
7974
DASH
1417