India Nippon Electricals Limited (INDNIPPON.NS)
INR 596.7
(0.14%)
INR 596.7
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 698.55 | 757.0 | 698.55 | 714.0 | 98.61 Thousand |
| 01 Feb, 2024 | 700.0 | 700.0 | 676.1 | 693.95 | 39.51 Thousand |
| 31 Jan, 2024 | 717.5 | 717.5 | 680.0 | 695.95 | 44.2 Thousand |
| 30 Jan, 2024 | 732.05 | 736.45 | 702.25 | 713.35 | 59.47 Thousand |
| 29 Jan, 2024 | 749.95 | 768.0 | 720.0 | 727.1 | 185.48 Thousand |
| 25 Jan, 2024 | 675.95 | 748.0 | 671.4 | 730.8 | 382.55 Thousand |
| 24 Jan, 2024 | 630.0 | 690.0 | 615.55 | 672.45 | 159.54 Thousand |
| 23 Jan, 2024 | 655.0 | 669.8 | 620.0 | 624.75 | 117.3 Thousand |
| 20 Jan, 2024 | 601.15 | 665.0 | 600.0 | 647.7 | 413.22 Thousand |
| 19 Jan, 2024 | 582.0 | 582.1 | 565.3 | 569.8 | 21.1 Thousand |
8227
600561
6005
7974
DASH
1417