India Nippon Electricals Limited (INDNIPPON.NS)
INR 596.7
(0.14%)
INR 596.7
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 735.95 | 750.0 | 725.0 | 735.0 | 2618.00 |
| 01 Mar, 2024 | 742.05 | 745.8 | 721.05 | 727.75 | 23.61 Thousand |
| 29 Feb, 2024 | 728.05 | 744.0 | 716.0 | 733.85 | 38.98 Thousand |
| 28 Feb, 2024 | 755.0 | 766.35 | 725.15 | 732.05 | 40.59 Thousand |
| 27 Feb, 2024 | 747.5 | 757.35 | 731.0 | 744.0 | 61.11 Thousand |
| 26 Feb, 2024 | 771.25 | 774.8 | 745.05 | 747.5 | 26.52 Thousand |
| 23 Feb, 2024 | 775.3 | 789.8 | 765.0 | 771.2 | 27.85 Thousand |
| 22 Feb, 2024 | 755.0 | 787.7 | 750.15 | 780.8 | 53.4 Thousand |
| 21 Feb, 2024 | 785.25 | 796.5 | 750.0 | 755.65 | 54.84 Thousand |
| 20 Feb, 2024 | 783.5 | 791.0 | 764.0 | 778.3 | 62.76 Thousand |
8227
600561
6005
7974
DASH
1417