India Nippon Electricals Limited (INDNIPPON.NS)
INR 596.7
(0.14%)
INR 596.7
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 699.95 | 734.65 | 688.3 | 728.65 | 52.51 Thousand |
| 28 Mar, 2024 | 634.0 | 689.95 | 634.0 | 680.65 | 58.4 Thousand |
| 27 Mar, 2024 | 631.0 | 644.95 | 627.95 | 630.45 | 15.98 Thousand |
| 26 Mar, 2024 | 642.0 | 643.95 | 628.05 | 630.95 | 15.44 Thousand |
| 22 Mar, 2024 | 646.05 | 652.65 | 628.2 | 634.3 | 32.68 Thousand |
| 21 Mar, 2024 | 632.35 | 650.0 | 628.45 | 646.05 | 69.85 Thousand |
| 20 Mar, 2024 | 614.95 | 634.95 | 610.95 | 627.95 | 48.7 Thousand |
| 19 Mar, 2024 | 625.3 | 642.0 | 608.1 | 612.4 | 24.71 Thousand |
| 18 Mar, 2024 | 633.0 | 647.95 | 625.0 | 633.9 | 17.36 Thousand |
| 15 Mar, 2024 | 633.1 | 642.55 | 619.2 | 633.85 | 28.6 Thousand |
8227
600561
6005
7974
DASH
1417