India Nippon Electricals Limited (INDNIPPON)
INR 836.15
(-2.33%)
INR 836.15
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 799.8 | 800.1 | 780.95 | 791.9 | 9944.00 |
| 06 Sep, 2024 | 823.45 | 825.7 | 791.05 | 796.5 | 25.28 Thousand |
| 05 Sep, 2024 | 788.95 | 850.0 | 784.55 | 815.3 | 112.99 Thousand |
| 04 Sep, 2024 | 795.25 | 802.25 | 770.05 | 779.85 | 21.06 Thousand |
| 03 Sep, 2024 | 798.9 | 805.45 | 778.6 | 796.2 | 11.22 Thousand |
| 02 Sep, 2024 | 811.75 | 816.0 | 792.9 | 797.25 | 15.07 Thousand |
| 30 Aug, 2024 | 811.0 | 815.45 | 799.05 | 802.35 | 12.55 Thousand |
| 29 Aug, 2024 | 816.9 | 820.0 | 800.0 | 807.55 | 20.01 Thousand |
| 28 Aug, 2024 | 833.4 | 843.9 | 803.25 | 807.85 | 32.09 Thousand |
| 27 Aug, 2024 | 799.0 | 835.95 | 795.3 | 831.6 | 70.1 Thousand |
INDOAMIN
INDOBORAX
INDOCO
INDIGO
INDIGOPNTS
INDIGRID-IV