India Nippon Electricals Limited (INDNIPPON)
INR 836.15
(-2.33%)
INR 836.15
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 726.45 | 736.1 | 703.7 | 710.1 | 14.23 Thousand |
| 10 Apr, 2024 | 731.0 | 736.0 | 711.0 | 726.45 | 23.69 Thousand |
| 09 Apr, 2024 | 717.25 | 746.5 | 717.05 | 732.2 | 29.99 Thousand |
| 08 Apr, 2024 | 734.9 | 742.0 | 715.0 | 717.0 | 18.29 Thousand |
| 05 Apr, 2024 | 727.2 | 735.0 | 713.9 | 731.75 | 23.83 Thousand |
| 04 Apr, 2024 | 723.1 | 748.0 | 718.0 | 721.8 | 32.61 Thousand |
| 03 Apr, 2024 | 709.35 | 734.2 | 709.35 | 723.1 | 24.86 Thousand |
| 02 Apr, 2024 | 736.0 | 736.0 | 703.45 | 709.35 | 46.44 Thousand |
| 01 Apr, 2024 | 699.95 | 734.65 | 688.3 | 728.65 | 52.51 Thousand |
| 28 Mar, 2024 | 634.0 | 689.95 | 634.0 | 680.65 | 58.4 Thousand |
INDOAMIN
INDOBORAX
INDOCO
INDIGO
INDIGOPNTS
INDIGRID-IV