India Nippon Electricals Limited (INDNIPPON)
INR 836.15
(-2.33%)
INR 836.15
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 725.4 | 726.45 | 681.0 | 687.0 | 47.4 Thousand |
| 11 Mar, 2024 | 759.55 | 763.55 | 720.55 | 723.6 | 25.48 Thousand |
| 07 Mar, 2024 | 724.1 | 775.0 | 700.55 | 759.55 | 105.36 Thousand |
| 06 Mar, 2024 | 723.0 | 723.75 | 704.65 | 715.9 | 35.27 Thousand |
| 05 Mar, 2024 | 735.55 | 739.95 | 712.5 | 715.85 | 17.59 Thousand |
| 04 Mar, 2024 | 741.25 | 741.25 | 722.0 | 732.95 | 21.69 Thousand |
| 01 Mar, 2024 | 742.05 | 745.8 | 721.05 | 727.75 | 23.61 Thousand |
| 29 Feb, 2024 | 728.05 | 744.0 | 716.0 | 733.85 | 38.98 Thousand |
| 28 Feb, 2024 | 755.0 | 766.35 | 725.15 | 732.05 | 40.59 Thousand |
| 27 Feb, 2024 | 747.5 | 757.35 | 731.0 | 744.0 | 61.11 Thousand |
INDOAMIN
INDOBORAX
INDOCO
INDIGO
INDIGOPNTS
INDIGRID-IV