India Nippon Electricals Limited (INDNIPPON)
INR 836.15
(-2.33%)
INR 836.15
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 771.25 | 774.8 | 745.05 | 747.5 | 26.52 Thousand |
| 23 Feb, 2024 | 775.3 | 789.8 | 765.0 | 771.2 | 27.85 Thousand |
| 22 Feb, 2024 | 755.0 | 787.7 | 750.15 | 780.8 | 53.4 Thousand |
| 21 Feb, 2024 | 785.25 | 796.5 | 750.0 | 755.65 | 54.84 Thousand |
| 20 Feb, 2024 | 783.5 | 791.0 | 764.0 | 778.3 | 62.76 Thousand |
| 19 Feb, 2024 | 759.6 | 812.85 | 759.6 | 781.3 | 289.34 Thousand |
| 16 Feb, 2024 | 703.7 | 763.75 | 703.7 | 757.35 | 289.6 Thousand |
| 15 Feb, 2024 | 676.0 | 712.4 | 668.25 | 703.65 | 92.15 Thousand |
| 14 Feb, 2024 | 663.85 | 673.45 | 654.6 | 660.45 | 62.39 Thousand |
| 13 Feb, 2024 | 660.0 | 719.9 | 641.5 | 651.85 | 129.03 Thousand |
INDOAMIN
INDOBORAX
INDOCO
INDIGO
INDIGOPNTS
INDIGRID-IV