India Nippon Electricals Limited (INDNIPPON)
INR 836.15
(-2.33%)
INR 836.15
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 749.95 | 768.0 | 720.0 | 727.1 | 185.48 Thousand |
| 25 Jan, 2024 | 675.95 | 748.0 | 671.4 | 730.8 | 382.55 Thousand |
| 24 Jan, 2024 | 630.0 | 690.0 | 615.55 | 672.45 | 159.54 Thousand |
| 23 Jan, 2024 | 655.0 | 669.8 | 620.0 | 624.75 | 117.3 Thousand |
| 19 Jan, 2024 | 582.0 | 582.1 | 565.3 | 569.8 | 21.1 Thousand |
| 18 Jan, 2024 | 568.6 | 580.0 | 549.95 | 575.3 | 30.66 Thousand |
| 17 Jan, 2024 | 580.1 | 580.1 | 558.2 | 568.6 | 27.61 Thousand |
| 16 Jan, 2024 | 595.0 | 599.6 | 557.0 | 573.4 | 78.67 Thousand |
| 15 Jan, 2024 | 615.95 | 615.95 | 585.0 | 596.95 | 58.65 Thousand |
| 12 Jan, 2024 | 610.0 | 615.0 | 593.05 | 609.5 | 113.15 Thousand |
INDOAMIN
INDOBORAX
INDOCO
INDIGO
INDIGOPNTS
INDIGRID-IV