India Nippon Electricals Limited (INDNIPPON)
INR 836.15
(-2.33%)
INR 836.15
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 539.8 | 547.8 | 533.1 | 537.35 | 27.05 Thousand |
| 27 Dec, 2023 | 549.2 | 549.2 | 531.7 | 533.75 | 25.37 Thousand |
| 26 Dec, 2023 | 548.15 | 560.0 | 540.0 | 543.1 | 24.45 Thousand |
| 22 Dec, 2023 | 544.0 | 548.45 | 536.0 | 541.85 | 16.36 Thousand |
| 21 Dec, 2023 | 522.1 | 543.7 | 522.1 | 540.35 | 20.08 Thousand |
| 20 Dec, 2023 | 555.05 | 570.0 | 517.8 | 525.4 | 69.71 Thousand |
| 19 Dec, 2023 | 549.7 | 554.9 | 543.0 | 548.85 | 15.98 Thousand |
| 18 Dec, 2023 | 555.0 | 571.0 | 542.2 | 545.1 | 43.34 Thousand |
| 15 Dec, 2023 | 554.95 | 572.0 | 549.05 | 568.35 | 62.68 Thousand |
| 14 Dec, 2023 | 538.1 | 557.95 | 530.25 | 549.55 | 46.76 Thousand |
INDOAMIN
INDOBORAX
INDOCO
INDIGO
INDIGOPNTS
INDIGRID-IV