India Nippon Electricals Limited (INDNIPPON)
INR 836.15
(-2.33%)
INR 836.15
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 500.15 | 506.0 | 495.05 | 497.55 | 26.09 Thousand |
| 28 Nov, 2023 | 504.15 | 512.4 | 495.1 | 497.55 | 29.12 Thousand |
| 24 Nov, 2023 | 495.0 | 511.0 | 491.3 | 498.4 | 52.76 Thousand |
| 23 Nov, 2023 | 489.65 | 503.2 | 484.8 | 497.65 | 42.98 Thousand |
| 22 Nov, 2023 | 491.75 | 500.0 | 486.2 | 489.05 | 31.33 Thousand |
| 21 Nov, 2023 | 496.95 | 498.0 | 485.0 | 486.6 | 23.33 Thousand |
| 20 Nov, 2023 | 479.85 | 499.0 | 474.65 | 491.3 | 74.63 Thousand |
| 17 Nov, 2023 | 484.95 | 488.45 | 472.1 | 474.1 | 70.94 Thousand |
| 16 Nov, 2023 | 494.9 | 501.75 | 478.25 | 481.15 | 55.89 Thousand |
| 15 Nov, 2023 | 495.95 | 505.0 | 489.0 | 494.9 | 22.68 Thousand |
INDOAMIN
INDOBORAX
INDOCO
INDIGO
INDIGOPNTS
INDIGRID-IV