India Nippon Electricals Limited (INDNIPPON)
INR 836.15
(-2.33%)
INR 836.15
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 512.55 | 512.55 | 492.15 | 497.25 | 30.53 Thousand |
| 27 Oct, 2023 | 497.75 | 512.0 | 483.55 | 507.7 | 26.62 Thousand |
| 26 Oct, 2023 | 476.05 | 494.85 | 462.1 | 490.4 | 20.07 Thousand |
| 25 Oct, 2023 | 496.05 | 496.3 | 466.0 | 476.6 | 27.17 Thousand |
| 23 Oct, 2023 | 515.3 | 531.6 | 484.75 | 488.8 | 47.36 Thousand |
| 20 Oct, 2023 | 489.9 | 518.0 | 484.05 | 509.5 | 96.56 Thousand |
| 19 Oct, 2023 | 493.55 | 500.7 | 481.25 | 484.35 | 41.7 Thousand |
| 18 Oct, 2023 | 508.5 | 509.3 | 486.55 | 488.0 | 26.68 Thousand |
| 17 Oct, 2023 | 508.1 | 513.85 | 499.65 | 502.75 | 12.85 Thousand |
| 16 Oct, 2023 | 504.95 | 514.8 | 500.2 | 508.1 | 37.12 Thousand |
INDOAMIN
INDOBORAX
INDOCO
INDIGO
INDIGOPNTS
INDIGRID-IV