India Nippon Electricals Limited (INDNIPPON)
INR 836.15
(-2.33%)
INR 836.15
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 507.0 | 507.0 | 484.75 | 488.6 | 26.25 Thousand |
| 10 Nov, 2023 | 510.4 | 511.0 | 489.0 | 493.05 | 52.25 Thousand |
| 09 Nov, 2023 | 529.0 | 529.0 | 501.3 | 504.7 | 25.78 Thousand |
| 08 Nov, 2023 | 532.0 | 537.35 | 518.15 | 522.1 | 12.16 Thousand |
| 07 Nov, 2023 | 520.4 | 543.0 | 515.9 | 531.2 | 60.82 Thousand |
| 06 Nov, 2023 | 522.25 | 529.8 | 514.0 | 520.35 | 21.41 Thousand |
| 03 Nov, 2023 | 493.0 | 529.7 | 493.0 | 522.25 | 72.59 Thousand |
| 02 Nov, 2023 | 496.05 | 505.0 | 494.15 | 500.5 | 12.83 Thousand |
| 01 Nov, 2023 | 493.2 | 503.0 | 488.05 | 490.5 | 13.01 Thousand |
| 31 Oct, 2023 | 497.55 | 504.7 | 489.15 | 498.35 | 10.73 Thousand |
INDOAMIN
INDOBORAX
INDOCO
INDIGO
INDIGOPNTS
INDIGRID-IV