India Nippon Electricals Limited (INDNIPPON)
INR 836.15
(-2.33%)
INR 836.15
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 535.9 | 545.85 | 534.1 | 538.1 | 18.88 Thousand |
| 12 Dec, 2023 | 541.6 | 544.9 | 529.45 | 530.6 | 18.88 Thousand |
| 11 Dec, 2023 | 536.65 | 549.9 | 536.55 | 538.75 | 27.31 Thousand |
| 08 Dec, 2023 | 559.9 | 561.0 | 533.1 | 536.55 | 64.3 Thousand |
| 07 Dec, 2023 | 542.0 | 575.0 | 540.0 | 555.55 | 363.36 Thousand |
| 06 Dec, 2023 | 508.0 | 527.0 | 504.6 | 524.25 | 79.13 Thousand |
| 05 Dec, 2023 | 507.3 | 509.25 | 500.6 | 507.6 | 20.15 Thousand |
| 04 Dec, 2023 | 499.9 | 503.95 | 493.95 | 502.1 | 12.63 Thousand |
| 01 Dec, 2023 | 494.75 | 499.0 | 491.6 | 494.55 | 11.93 Thousand |
| 30 Nov, 2023 | 497.55 | 501.3 | 488.2 | 490.7 | 14.51 Thousand |
INDOAMIN
INDOBORAX
INDOCO
INDIGO
INDIGOPNTS
INDIGRID-IV