India Nippon Electricals Limited (INDNIPPON)
INR 836.15
(-2.33%)
INR 836.15
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 579.2 | 609.0 | 576.6 | 602.05 | 168.37 Thousand |
| 10 Jan, 2024 | 556.85 | 578.8 | 551.0 | 572.75 | 69.82 Thousand |
| 09 Jan, 2024 | 567.0 | 572.95 | 554.7 | 556.85 | 75.2 Thousand |
| 08 Jan, 2024 | 534.9 | 565.85 | 524.55 | 562.0 | 157.18 Thousand |
| 05 Jan, 2024 | 548.55 | 564.8 | 526.5 | 530.15 | 93.14 Thousand |
| 04 Jan, 2024 | 531.0 | 550.1 | 521.0 | 546.1 | 83.44 Thousand |
| 03 Jan, 2024 | 523.05 | 530.3 | 518.05 | 526.15 | 64.59 Thousand |
| 02 Jan, 2024 | 534.2 | 542.85 | 519.8 | 521.65 | 37.41 Thousand |
| 01 Jan, 2024 | 534.8 | 539.8 | 530.0 | 534.15 | 8462.00 |
| 29 Dec, 2023 | 542.85 | 545.45 | 532.05 | 534.8 | 11.49 Thousand |
INDOAMIN
INDOBORAX
INDOCO
INDIGO
INDIGOPNTS
INDIGRID-IV