India Nippon Electricals Limited (INDNIPPON)
INR 836.15
(-2.33%)
INR 836.15
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 702.45 | 709.3 | 645.65 | 662.6 | 42.71 Thousand |
| 09 Feb, 2024 | 710.0 | 725.0 | 678.1 | 701.1 | 76.43 Thousand |
| 08 Feb, 2024 | 740.15 | 741.0 | 695.0 | 704.15 | 40.64 Thousand |
| 07 Feb, 2024 | 702.1 | 743.0 | 702.1 | 731.75 | 79.02 Thousand |
| 06 Feb, 2024 | 687.0 | 708.0 | 682.65 | 700.9 | 25.35 Thousand |
| 05 Feb, 2024 | 719.85 | 724.9 | 676.0 | 684.4 | 36.77 Thousand |
| 02 Feb, 2024 | 698.55 | 757.0 | 698.55 | 714.0 | 98.61 Thousand |
| 01 Feb, 2024 | 700.0 | 700.0 | 676.1 | 693.95 | 39.51 Thousand |
| 31 Jan, 2024 | 717.5 | 717.5 | 680.0 | 695.95 | 44.2 Thousand |
| 30 Jan, 2024 | 732.05 | 736.45 | 702.25 | 713.35 | 59.47 Thousand |
INDOAMIN
INDOBORAX
INDOCO
INDIGO
INDIGOPNTS
INDIGRID-IV