India Nippon Electricals Limited (INDNIPPON)
INR 836.15
(-2.33%)
INR 836.15
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 501.0 | 503.0 | 494.5 | 501.0 | 12.93 Thousand |
| 12 Oct, 2023 | 503.0 | 503.0 | 490.35 | 497.1 | 11.96 Thousand |
| 11 Oct, 2023 | 500.9 | 507.45 | 495.4 | 497.9 | 14.11 Thousand |
| 10 Oct, 2023 | 485.5 | 505.05 | 485.5 | 498.0 | 11.58 Thousand |
| 09 Oct, 2023 | 493.55 | 509.3 | 485.65 | 488.75 | 15.05 Thousand |
| 06 Oct, 2023 | 496.3 | 508.05 | 496.3 | 503.55 | 11.5 Thousand |
| 05 Oct, 2023 | 499.75 | 515.0 | 495.0 | 497.05 | 14.42 Thousand |
| 04 Oct, 2023 | 498.9 | 504.2 | 488.0 | 494.15 | 20.77 Thousand |
| 03 Oct, 2023 | 513.0 | 513.65 | 497.0 | 499.2 | 21.03 Thousand |
| 29 Sep, 2023 | 518.95 | 519.95 | 510.0 | 513.25 | 12.99 Thousand |
INDOAMIN
INDOBORAX
INDOCO
INDIGO
INDIGOPNTS
INDIGRID-IV