India Nippon Electricals Limited (INDNIPPON)
INR 836.15
(-2.33%)
INR 836.15
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 470.2 | 485.0 | 465.5 | 475.55 | 17.53 Thousand |
| 12 Sep, 2023 | 491.0 | 493.1 | 462.35 | 471.95 | 40.45 Thousand |
| 11 Sep, 2023 | 502.95 | 503.0 | 488.0 | 489.15 | 29.89 Thousand |
| 08 Sep, 2023 | 513.95 | 515.0 | 494.5 | 497.05 | 37.86 Thousand |
| 07 Sep, 2023 | 503.25 | 519.7 | 496.65 | 508.55 | 89.97 Thousand |
| 06 Sep, 2023 | 506.05 | 511.0 | 490.25 | 497.6 | 118.09 Thousand |
| 05 Sep, 2023 | 495.2 | 504.4 | 488.05 | 498.55 | 82.91 Thousand |
| 04 Sep, 2023 | 477.6 | 502.5 | 476.0 | 489.75 | 192.97 Thousand |
| 01 Sep, 2023 | 480.7 | 483.95 | 469.8 | 474.6 | 19.44 Thousand |
| 31 Aug, 2023 | 478.35 | 482.0 | 470.0 | 479.7 | 44.47 Thousand |
INDOAMIN
INDOBORAX
INDOCO
INDIGO
INDIGOPNTS
INDIGRID-IV