India Nippon Electricals Limited (INDNIPPON)
INR 836.15
(-2.33%)
INR 836.15
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 440.65 | 445.0 | 433.7 | 435.05 | 23.47 Thousand |
| 14 Aug, 2023 | 441.0 | 447.35 | 437.0 | 438.9 | 31.94 Thousand |
| 11 Aug, 2023 | 458.0 | 464.85 | 431.2 | 436.85 | 131.43 Thousand |
| 10 Aug, 2023 | 472.0 | 479.0 | 449.65 | 454.6 | 89.02 Thousand |
| 09 Aug, 2023 | 465.8 | 474.0 | 460.55 | 467.3 | 44.42 Thousand |
| 08 Aug, 2023 | 477.8 | 481.0 | 461.0 | 466.25 | 44.94 Thousand |
| 07 Aug, 2023 | 497.7 | 497.7 | 471.3 | 476.25 | 40.55 Thousand |
| 04 Aug, 2023 | 490.0 | 499.3 | 486.55 | 492.05 | 39.78 Thousand |
| 03 Aug, 2023 | 484.5 | 492.8 | 481.05 | 487.35 | 24.84 Thousand |
| 02 Aug, 2023 | 503.8 | 504.0 | 474.95 | 484.1 | 47.05 Thousand |
INDOAMIN
INDOBORAX
INDOCO
INDIGO
INDIGOPNTS
INDIGRID-IV