India Nippon Electricals Limited (INDNIPPON)
INR 836.15
(-2.33%)
INR 836.15
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 469.4 | 478.95 | 461.35 | 473.0 | 34.89 Thousand |
| 29 Aug, 2023 | 465.0 | 469.95 | 458.75 | 464.05 | 17.18 Thousand |
| 28 Aug, 2023 | 465.0 | 469.85 | 459.85 | 465.5 | 22.54 Thousand |
| 25 Aug, 2023 | 459.3 | 470.75 | 457.05 | 462.9 | 20.56 Thousand |
| 24 Aug, 2023 | 465.0 | 480.0 | 458.05 | 459.3 | 26.75 Thousand |
| 23 Aug, 2023 | 443.0 | 465.0 | 436.05 | 463.6 | 83.37 Thousand |
| 22 Aug, 2023 | 439.65 | 444.9 | 435.0 | 438.2 | 21.03 Thousand |
| 21 Aug, 2023 | 441.1 | 445.0 | 432.05 | 439.65 | 22.53 Thousand |
| 18 Aug, 2023 | 432.95 | 442.3 | 428.1 | 435.9 | 28.15 Thousand |
| 17 Aug, 2023 | 439.55 | 439.55 | 428.55 | 432.95 | 21.54 Thousand |
INDOAMIN
INDOBORAX
INDOCO
INDIGO
INDIGOPNTS
INDIGRID-IV