India Nippon Electricals Limited (INDNIPPON)
INR 836.15
(-2.33%)
INR 836.15
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 506.05 | 509.45 | 493.0 | 497.9 | 65.58 Thousand |
| 31 Jul, 2023 | 473.35 | 504.8 | 473.3 | 501.5 | 130.73 Thousand |
| 28 Jul, 2023 | 477.9 | 484.0 | 471.35 | 477.25 | 22.93 Thousand |
| 27 Jul, 2023 | 482.0 | 485.55 | 471.3 | 473.7 | 15.01 Thousand |
| 26 Jul, 2023 | 487.9 | 488.95 | 475.2 | 478.5 | 29.6 Thousand |
| 25 Jul, 2023 | 480.5 | 491.0 | 476.55 | 482.35 | 45.6 Thousand |
| 24 Jul, 2023 | 472.4 | 483.0 | 472.4 | 475.3 | 34.01 Thousand |
| 21 Jul, 2023 | 479.95 | 482.4 | 471.0 | 472.4 | 30.94 Thousand |
| 20 Jul, 2023 | 494.0 | 494.0 | 475.0 | 477.95 | 61.81 Thousand |
| 19 Jul, 2023 | 457.75 | 497.0 | 453.8 | 489.0 | 419.56 Thousand |
INDOAMIN
INDOBORAX
INDOCO
INDIGO
INDIGOPNTS
INDIGRID-IV