India Nippon Electricals Limited (INDNIPPON)
INR 836.15
(-2.33%)
INR 836.15
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 449.4 | 449.4 | 436.3 | 442.95 | 24.67 Thousand |
| 03 Jul, 2023 | 442.15 | 452.4 | 442.15 | 445.6 | 22.71 Thousand |
| 30 Jun, 2023 | 451.3 | 457.95 | 441.6 | 444.4 | 38 Thousand |
| 28 Jun, 2023 | 435.1 | 457.8 | 435.1 | 450.5 | 59.75 Thousand |
| 27 Jun, 2023 | 442.0 | 447.45 | 432.0 | 434.9 | 31.92 Thousand |
| 26 Jun, 2023 | 453.95 | 458.95 | 441.1 | 442.0 | 74.83 Thousand |
| 23 Jun, 2023 | 445.0 | 451.5 | 431.05 | 441.75 | 45.22 Thousand |
| 22 Jun, 2023 | 441.7 | 452.0 | 435.1 | 446.7 | 46.87 Thousand |
| 21 Jun, 2023 | 442.05 | 454.8 | 431.0 | 437.35 | 156.16 Thousand |
| 20 Jun, 2023 | 414.0 | 465.8 | 401.1 | 447.95 | 1.41 Million |
INDOAMIN
INDOBORAX
INDOCO
INDIGO
INDIGOPNTS
INDIGRID-IV