India Nippon Electricals Limited (INDNIPPON)
INR 836.15
(-2.33%)
INR 836.15
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 378.65 | 398.0 | 378.65 | 393.4 | 34.47 Thousand |
| 02 Jun, 2023 | 386.3 | 387.0 | 376.3 | 378.65 | 11.46 Thousand |
| 01 Jun, 2023 | 373.85 | 386.2 | 370.4 | 379.2 | 23.42 Thousand |
| 31 May, 2023 | 367.6 | 373.85 | 363.4 | 372.65 | 17.18 Thousand |
| 30 May, 2023 | 374.45 | 375.8 | 366.1 | 367.55 | 13.6 Thousand |
| 29 May, 2023 | 382.2 | 384.8 | 373.0 | 374.45 | 14.54 Thousand |
| 26 May, 2023 | 394.85 | 401.9 | 374.0 | 377.9 | 65.88 Thousand |
| 25 May, 2023 | 393.45 | 395.45 | 387.0 | 393.3 | 10.55 Thousand |
| 24 May, 2023 | 392.0 | 397.9 | 391.85 | 392.4 | 5545.00 |
| 23 May, 2023 | 393.25 | 398.45 | 389.25 | 393.25 | 11.71 Thousand |
INDOAMIN
INDOBORAX
INDOCO
INDIGO
INDIGOPNTS
INDIGRID-IV