India Nippon Electricals Limited (INDNIPPON)
INR 836.15
(-2.33%)
INR 836.15
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 394.0 | 394.7 | 386.05 | 392.95 | 13.28 Thousand |
| 19 May, 2023 | 390.4 | 403.9 | 389.0 | 393.5 | 45.33 Thousand |
| 18 May, 2023 | 369.0 | 393.55 | 366.45 | 389.4 | 115.12 Thousand |
| 17 May, 2023 | 369.35 | 370.0 | 363.05 | 366.1 | 12.94 Thousand |
| 16 May, 2023 | 368.0 | 373.95 | 367.75 | 369.35 | 9892.00 |
| 15 May, 2023 | 373.35 | 374.6 | 365.2 | 367.3 | 12.45 Thousand |
| 12 May, 2023 | 364.4 | 373.7 | 361.4 | 370.05 | 14.7 Thousand |
| 11 May, 2023 | 359.65 | 365.45 | 346.25 | 364.65 | 10.19 Thousand |
| 10 May, 2023 | 365.9 | 365.9 | 358.0 | 359.65 | 7419.00 |
| 09 May, 2023 | 359.85 | 366.45 | 358.0 | 362.4 | 23.71 Thousand |
INDOAMIN
INDOBORAX
INDOCO
INDIGO
INDIGOPNTS
INDIGRID-IV