India Nippon Electricals Limited (INDNIPPON)
INR 836.15
(-2.33%)
INR 836.15
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 367.8 | 376.55 | 367.8 | 369.95 | 14.77 Thousand |
| 20 Apr, 2023 | 357.7 | 370.0 | 357.7 | 367.0 | 16.66 Thousand |
| 19 Apr, 2023 | 359.5 | 362.95 | 355.6 | 356.7 | 9495.00 |
| 18 Apr, 2023 | 359.75 | 365.0 | 357.0 | 359.5 | 8817.00 |
| 17 Apr, 2023 | 362.8 | 364.35 | 354.0 | 358.75 | 7468.00 |
| 13 Apr, 2023 | 358.9 | 366.9 | 356.0 | 362.8 | 10.41 Thousand |
| 12 Apr, 2023 | 362.75 | 365.0 | 354.8 | 359.2 | 11.01 Thousand |
| 11 Apr, 2023 | 345.6 | 363.7 | 345.6 | 360.75 | 18.23 Thousand |
| 10 Apr, 2023 | 347.85 | 352.25 | 345.05 | 346.8 | 5903.00 |
| 06 Apr, 2023 | 345.9 | 352.95 | 343.05 | 347.85 | 8329.00 |
INDOAMIN
INDOBORAX
INDOCO
INDIGO
INDIGOPNTS
INDIGRID-IV