India Nippon Electricals Limited (INDNIPPON)
INR 836.15
(-2.33%)
INR 836.15
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 340.0 | 344.2 | 337.0 | 340.3 | 5880.00 |
| 17 Mar, 2023 | 342.9 | 344.45 | 338.05 | 341.3 | 12.99 Thousand |
| 16 Mar, 2023 | 340.1 | 342.75 | 336.0 | 340.1 | 6181.00 |
| 15 Mar, 2023 | 342.55 | 346.95 | 339.1 | 340.8 | 9257.00 |
| 14 Mar, 2023 | 344.45 | 345.5 | 339.1 | 342.55 | 5938.00 |
| 13 Mar, 2023 | 349.0 | 350.25 | 340.05 | 341.45 | 4787.00 |
| 10 Mar, 2023 | 347.8 | 350.5 | 341.6 | 347.15 | 5701.00 |
| 09 Mar, 2023 | 344.35 | 352.8 | 344.35 | 347.8 | 14.37 Thousand |
| 08 Mar, 2023 | 359.5 | 359.5 | 339.95 | 344.35 | 50.91 Thousand |
| 06 Mar, 2023 | 361.25 | 366.3 | 354.0 | 356.0 | 20.03 Thousand |
INDOAMIN
INDOBORAX
INDOCO
INDIGO
INDIGOPNTS
INDIGRID-IV