India Nippon Electricals Limited (INDNIPPON)
INR 836.15
(-2.33%)
INR 836.15
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 338.3 | 347.0 | 338.3 | 346.0 | 7648.00 |
| 03 Apr, 2023 | 332.55 | 338.6 | 331.0 | 337.25 | 16.33 Thousand |
| 31 Mar, 2023 | 332.0 | 335.95 | 325.5 | 330.4 | 16.68 Thousand |
| 29 Mar, 2023 | 329.8 | 329.85 | 325.05 | 327.9 | 13.5 Thousand |
| 28 Mar, 2023 | 325.55 | 337.0 | 325.1 | 327.65 | 23.66 Thousand |
| 27 Mar, 2023 | 342.6 | 342.6 | 333.0 | 334.15 | 13.97 Thousand |
| 24 Mar, 2023 | 344.45 | 344.95 | 337.5 | 338.55 | 13.91 Thousand |
| 23 Mar, 2023 | 343.65 | 350.4 | 340.55 | 344.45 | 10.17 Thousand |
| 22 Mar, 2023 | 338.5 | 348.65 | 338.5 | 343.65 | 8266.00 |
| 21 Mar, 2023 | 342.8 | 344.2 | 337.0 | 338.85 | 19.52 Thousand |
INDOAMIN
INDOBORAX
INDOCO
INDIGO
INDIGOPNTS
INDIGRID-IV