India Nippon Electricals Limited (INDNIPPON)
INR 836.15
(-2.33%)
INR 836.15
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 358.45 | 363.05 | 358.45 | 361.25 | 5486.00 |
| 02 Mar, 2023 | 362.95 | 367.7 | 357.05 | 358.45 | 5458.00 |
| 01 Mar, 2023 | 359.65 | 368.0 | 356.95 | 361.9 | 2971.00 |
| 28 Feb, 2023 | 361.2 | 362.0 | 357.0 | 360.15 | 4430.00 |
| 27 Feb, 2023 | 369.7 | 369.7 | 360.05 | 361.2 | 7437.00 |
| 24 Feb, 2023 | 371.05 | 374.95 | 370.0 | 371.55 | 6980.00 |
| 23 Feb, 2023 | 380.0 | 381.0 | 375.6 | 378.1 | 9309.00 |
| 22 Feb, 2023 | 383.0 | 383.0 | 377.65 | 378.6 | 9564.00 |
| 21 Feb, 2023 | 380.0 | 382.15 | 377.6 | 380.45 | 6258.00 |
| 20 Feb, 2023 | 376.1 | 380.0 | 375.35 | 378.6 | 12.86 Thousand |
INDOAMIN
INDOBORAX
INDOCO
INDIGO
INDIGOPNTS
INDIGRID-IV