India Nippon Electricals Limited (INDNIPPON)
INR 836.15
(-2.33%)
INR 836.15
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 374.0 | 378.9 | 373.65 | 375.35 | 9895.00 |
| 16 Feb, 2023 | 373.0 | 377.35 | 367.85 | 372.95 | 24.37 Thousand |
| 15 Feb, 2023 | 361.85 | 378.0 | 361.25 | 373.55 | 37.26 Thousand |
| 14 Feb, 2023 | 371.4 | 375.0 | 353.5 | 361.25 | 43.01 Thousand |
| 13 Feb, 2023 | 363.15 | 379.65 | 360.5 | 369.25 | 34.52 Thousand |
| 10 Feb, 2023 | 359.0 | 363.95 | 356.55 | 360.65 | 3423.00 |
| 09 Feb, 2023 | 361.45 | 365.4 | 356.55 | 359.35 | 6496.00 |
| 08 Feb, 2023 | 356.1 | 364.8 | 354.0 | 360.4 | 5187.00 |
| 07 Feb, 2023 | 343.9 | 359.8 | 341.65 | 358.1 | 27.74 Thousand |
| 06 Feb, 2023 | 348.35 | 349.8 | 339.1 | 339.9 | 21.3 Thousand |
INDOAMIN
INDOBORAX
INDOCO
INDIGO
INDIGOPNTS
INDIGRID-IV