India Nippon Electricals Limited (INDNIPPON)
INR 836.15
(-2.33%)
INR 836.15
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 379.65 | 382.7 | 372.35 | 375.6 | 5408.00 |
| 18 Jan, 2023 | 382.05 | 385.0 | 378.35 | 379.85 | 4298.00 |
| 17 Jan, 2023 | 380.05 | 383.95 | 380.0 | 381.4 | 3176.00 |
| 16 Jan, 2023 | 383.0 | 391.0 | 378.35 | 379.2 | 7276.00 |
| 13 Jan, 2023 | 389.2 | 393.9 | 384.95 | 385.65 | 7202.00 |
| 12 Jan, 2023 | 386.15 | 391.5 | 386.0 | 389.15 | 3625.00 |
| 11 Jan, 2023 | 388.7 | 392.75 | 385.8 | 387.35 | 4249.00 |
| 10 Jan, 2023 | 392.0 | 392.0 | 386.45 | 388.65 | 6479.00 |
| 09 Jan, 2023 | 392.8 | 400.95 | 388.15 | 389.95 | 9881.00 |
| 06 Jan, 2023 | 396.6 | 397.95 | 389.75 | 392.5 | 2636.00 |
INDOAMIN
INDOBORAX
INDOCO
INDIGO
INDIGOPNTS
INDIGRID-IV