India Nippon Electricals Limited (INDNIPPON)
INR 836.15
(-2.33%)
INR 836.15
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 398.6 | 398.8 | 387.05 | 396.45 | 13.35 Thousand |
| 04 Jan, 2023 | 409.0 | 409.0 | 389.0 | 392.75 | 15.35 Thousand |
| 03 Jan, 2023 | 399.35 | 410.0 | 395.15 | 406.7 | 6161.00 |
| 02 Jan, 2023 | 405.4 | 405.4 | 395.95 | 397.65 | 8544.00 |
| 30 Dec, 2022 | 397.0 | 407.8 | 397.0 | 398.65 | 13.09 Thousand |
| 29 Dec, 2022 | 394.25 | 396.0 | 390.4 | 395.4 | 5320.00 |
| 28 Dec, 2022 | 377.3 | 420.0 | 377.3 | 397.65 | 48.3 Thousand |
| 27 Dec, 2022 | 388.5 | 388.5 | 379.75 | 380.8 | 14.21 Thousand |
| 26 Dec, 2022 | 380.35 | 392.0 | 365.15 | 381.65 | 9172.00 |
| 23 Dec, 2022 | 382.25 | 388.0 | 374.9 | 380.35 | 21.69 Thousand |
INDOAMIN
INDOBORAX
INDOCO
INDIGO
INDIGOPNTS
INDIGRID-IV