India Nippon Electricals Limited (INDNIPPON)
INR 836.15
(-2.33%)
INR 836.15
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 430.3 | 436.5 | 427.3 | 430.65 | 8805.00 |
| 07 Dec, 2022 | 428.0 | 438.7 | 428.0 | 430.3 | 5448.00 |
| 06 Dec, 2022 | 428.7 | 431.0 | 424.85 | 429.85 | 3844.00 |
| 05 Dec, 2022 | 430.3 | 433.0 | 427.1 | 428.7 | 4803.00 |
| 02 Dec, 2022 | 432.85 | 434.9 | 425.0 | 428.2 | 9495.00 |
| 01 Dec, 2022 | 429.95 | 436.4 | 426.05 | 432.85 | 15.11 Thousand |
| 30 Nov, 2022 | 419.3 | 434.25 | 419.3 | 426.0 | 16.68 Thousand |
| 29 Nov, 2022 | 429.0 | 429.0 | 416.2 | 419.3 | 8576.00 |
| 28 Nov, 2022 | 420.4 | 429.8 | 416.0 | 423.1 | 9072.00 |
| 25 Nov, 2022 | 414.55 | 426.2 | 412.0 | 420.4 | 15.01 Thousand |
INDOAMIN
INDOBORAX
INDOCO
INDIGO
INDIGOPNTS
INDIGRID-IV