India Nippon Electricals Limited (INDNIPPON)
INR 836.15
(-2.33%)
INR 836.15
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2022 | 417.0 | 418.95 | 410.05 | 410.9 | 6799.00 |
| 23 Nov, 2022 | 415.25 | 418.45 | 412.0 | 413.3 | 5632.00 |
| 22 Nov, 2022 | 414.1 | 418.9 | 411.3 | 413.45 | 2994.00 |
| 21 Nov, 2022 | 423.95 | 426.7 | 411.0 | 413.95 | 25.91 Thousand |
| 18 Nov, 2022 | 418.8 | 422.5 | 411.2 | 420.65 | 5530.00 |
| 17 Nov, 2022 | 418.0 | 421.0 | 412.1 | 415.1 | 6317.00 |
| 16 Nov, 2022 | 426.0 | 428.95 | 415.8 | 417.35 | 11.57 Thousand |
| 15 Nov, 2022 | 428.4 | 432.0 | 422.05 | 424.85 | 7011.00 |
| 14 Nov, 2022 | 434.25 | 438.2 | 422.0 | 424.6 | 26.45 Thousand |
| 11 Nov, 2022 | 435.0 | 436.05 | 428.35 | 430.4 | 10.03 Thousand |
INDOAMIN
INDOBORAX
INDOCO
INDIGO
INDIGOPNTS
INDIGRID-IV