India Nippon Electricals Limited (INDNIPPON)
INR 836.15
(-2.33%)
INR 836.15
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 446.35 | 446.35 | 436.3 | 438.45 | 6894.00 |
| 24 Oct, 2022 | 449.0 | 452.0 | 434.95 | 444.15 | 2558.00 |
| 21 Oct, 2022 | 443.65 | 450.0 | 437.3 | 443.45 | 11.7 Thousand |
| 20 Oct, 2022 | 443.4 | 450.0 | 435.0 | 440.6 | 15.28 Thousand |
| 19 Oct, 2022 | 455.65 | 458.8 | 442.0 | 444.1 | 11.63 Thousand |
| 18 Oct, 2022 | 442.55 | 458.35 | 431.2 | 452.55 | 14.24 Thousand |
| 17 Oct, 2022 | 441.0 | 441.0 | 432.8 | 434.75 | 3987.00 |
| 14 Oct, 2022 | 446.25 | 446.9 | 438.0 | 438.45 | 7752.00 |
| 13 Oct, 2022 | 444.9 | 451.45 | 434.25 | 437.55 | 10.52 Thousand |
| 12 Oct, 2022 | 452.75 | 459.7 | 441.65 | 445.65 | 19.32 Thousand |
INDOAMIN
INDOBORAX
INDOCO
INDIGO
INDIGOPNTS
INDIGRID-IV