India Nippon Electricals Limited (INDNIPPON)
INR 836.15
(-2.33%)
INR 836.15
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 441.9 | 441.9 | 426.0 | 432.2 | 12.9 Thousand |
| 23 Sep, 2022 | 452.85 | 453.2 | 434.2 | 437.5 | 42.45 Thousand |
| 22 Sep, 2022 | 455.1 | 465.6 | 443.8 | 447.1 | 17.93 Thousand |
| 21 Sep, 2022 | 463.5 | 469.7 | 455.0 | 456.0 | 11.98 Thousand |
| 20 Sep, 2022 | 475.15 | 477.85 | 462.0 | 463.05 | 17.11 Thousand |
| 19 Sep, 2022 | 479.95 | 479.95 | 465.6 | 468.15 | 16.93 Thousand |
| 16 Sep, 2022 | 494.15 | 499.0 | 462.3 | 470.05 | 38.49 Thousand |
| 15 Sep, 2022 | 470.05 | 506.0 | 465.05 | 492.3 | 100.78 Thousand |
| 14 Sep, 2022 | 454.7 | 476.0 | 447.8 | 473.2 | 88.87 Thousand |
| 13 Sep, 2022 | 464.3 | 466.6 | 450.4 | 458.5 | 42.81 Thousand |
INDOAMIN
INDOBORAX
INDOCO
INDIGO
INDIGOPNTS
INDIGRID-IV