India Nippon Electricals Limited (INDNIPPON)
INR 836.15
(-2.33%)
INR 836.15
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 416.9 | 416.9 | 405.0 | 407.45 | 20.62 Thousand |
| 25 Aug, 2022 | 414.95 | 423.65 | 408.4 | 411.0 | 18.31 Thousand |
| 24 Aug, 2022 | 411.45 | 415.0 | 403.9 | 413.35 | 20.11 Thousand |
| 23 Aug, 2022 | 407.95 | 419.0 | 404.5 | 407.4 | 21.82 Thousand |
| 22 Aug, 2022 | 414.0 | 417.0 | 405.55 | 407.2 | 7986.00 |
| 19 Aug, 2022 | 418.55 | 423.0 | 410.0 | 414.65 | 25.72 Thousand |
| 18 Aug, 2022 | 415.4 | 425.0 | 415.4 | 418.55 | 13.54 Thousand |
| 17 Aug, 2022 | 422.0 | 428.4 | 415.9 | 420.95 | 26.66 Thousand |
| 16 Aug, 2022 | 407.95 | 430.2 | 400.05 | 425.25 | 101.16 Thousand |
| 12 Aug, 2022 | 411.05 | 417.5 | 401.0 | 404.1 | 29.31 Thousand |
INDOAMIN
INDOBORAX
INDOCO
INDIGO
INDIGOPNTS
INDIGRID-IV