India Nippon Electricals Limited (INDNIPPON)
INR 836.15
(-2.33%)
INR 836.15
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 435.0 | 440.0 | 408.2 | 410.25 | 42.1 Thousand |
| 10 Aug, 2022 | 430.0 | 430.0 | 417.9 | 420.0 | 10.17 Thousand |
| 08 Aug, 2022 | 434.0 | 434.0 | 418.9 | 424.35 | 12.3 Thousand |
| 05 Aug, 2022 | 412.9 | 430.45 | 408.4 | 426.95 | 52.46 Thousand |
| 04 Aug, 2022 | 415.05 | 420.5 | 405.25 | 408.45 | 14.37 Thousand |
| 03 Aug, 2022 | 419.2 | 422.65 | 405.05 | 415.35 | 12.61 Thousand |
| 02 Aug, 2022 | 423.55 | 426.0 | 418.0 | 419.65 | 12.7 Thousand |
| 01 Aug, 2022 | 425.15 | 427.9 | 414.95 | 422.35 | 12.05 Thousand |
| 29 Jul, 2022 | 416.0 | 429.85 | 406.9 | 421.4 | 50.21 Thousand |
| 28 Jul, 2022 | 424.0 | 424.0 | 414.3 | 417.9 | 4126.00 |
INDOAMIN
INDOBORAX
INDOCO
INDIGO
INDIGOPNTS
INDIGRID-IV