India Nippon Electricals Limited (INDNIPPON)
INR 836.15
(-2.33%)
INR 836.15
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 410.0 | 414.75 | 402.7 | 404.1 | 7224.00 |
| 12 Jul, 2022 | 399.9 | 409.0 | 393.45 | 406.7 | 13.91 Thousand |
| 11 Jul, 2022 | 396.55 | 400.0 | 384.8 | 398.4 | 13.52 Thousand |
| 08 Jul, 2022 | 404.15 | 404.15 | 396.2 | 397.8 | 5801.00 |
| 07 Jul, 2022 | 395.1 | 405.0 | 395.1 | 397.45 | 15.24 Thousand |
| 06 Jul, 2022 | 387.45 | 402.0 | 387.0 | 398.85 | 10.79 Thousand |
| 05 Jul, 2022 | 402.4 | 406.0 | 384.2 | 388.05 | 20.89 Thousand |
| 04 Jul, 2022 | 388.0 | 401.25 | 385.8 | 398.5 | 15.54 Thousand |
| 01 Jul, 2022 | 375.25 | 389.9 | 372.6 | 382.8 | 4365.00 |
| 30 Jun, 2022 | 377.0 | 385.3 | 372.25 | 377.1 | 11.66 Thousand |
INDOAMIN
INDOBORAX
INDOCO
INDIGO
INDIGOPNTS
INDIGRID-IV