India Nippon Electricals Limited (INDNIPPON)
INR 836.15
(-2.33%)
INR 836.15
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 386.0 | 389.0 | 376.0 | 379.75 | 11.84 Thousand |
| 28 Jun, 2022 | 360.4 | 391.85 | 358.3 | 386.5 | 30.32 Thousand |
| 27 Jun, 2022 | 351.8 | 364.75 | 351.8 | 362.05 | 13.43 Thousand |
| 24 Jun, 2022 | 342.75 | 357.35 | 338.0 | 348.45 | 24.17 Thousand |
| 23 Jun, 2022 | 333.8 | 340.5 | 333.8 | 336.7 | 6556.00 |
| 22 Jun, 2022 | 339.1 | 342.35 | 328.9 | 331.2 | 12.64 Thousand |
| 21 Jun, 2022 | 338.0 | 352.75 | 333.9 | 339.1 | 16.6 Thousand |
| 20 Jun, 2022 | 355.0 | 355.0 | 319.7 | 328.7 | 23.67 Thousand |
| 17 Jun, 2022 | 357.8 | 366.15 | 351.05 | 354.1 | 16.36 Thousand |
| 16 Jun, 2022 | 377.6 | 382.9 | 360.0 | 363.45 | 24.69 Thousand |
INDOAMIN
INDOBORAX
INDOCO
INDIGO
INDIGOPNTS
INDIGRID-IV