India Nippon Electricals Limited (INDNIPPON)
INR 836.15
(-2.33%)
INR 836.15
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 382.75 | 385.45 | 371.0 | 374.8 | 6325.00 |
| 14 Jun, 2022 | 375.75 | 385.0 | 373.2 | 380.9 | 7682.00 |
| 13 Jun, 2022 | 380.0 | 384.0 | 375.0 | 375.65 | 6853.00 |
| 10 Jun, 2022 | 388.55 | 391.45 | 382.05 | 386.75 | 12.68 Thousand |
| 09 Jun, 2022 | 386.95 | 392.05 | 380.3 | 390.6 | 12.43 Thousand |
| 08 Jun, 2022 | 399.9 | 399.9 | 385.0 | 388.0 | 8876.00 |
| 07 Jun, 2022 | 392.4 | 404.9 | 391.1 | 392.9 | 7282.00 |
| 06 Jun, 2022 | 405.0 | 405.0 | 386.95 | 400.35 | 10.63 Thousand |
| 03 Jun, 2022 | 413.0 | 413.9 | 392.2 | 397.45 | 40.07 Thousand |
| 02 Jun, 2022 | 403.3 | 421.0 | 402.6 | 413.45 | 60.12 Thousand |
INDOAMIN
INDOBORAX
INDOCO
INDIGO
INDIGOPNTS
INDIGRID-IV