India Nippon Electricals Limited (INDNIPPON)
INR 836.15
(-2.33%)
INR 836.15
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 387.5 | 392.8 | 380.65 | 383.7 | 6069.00 |
| 17 May, 2022 | 372.0 | 384.55 | 370.65 | 382.2 | 24.98 Thousand |
| 16 May, 2022 | 393.65 | 393.65 | 369.65 | 370.75 | 26.69 Thousand |
| 13 May, 2022 | 384.25 | 396.95 | 381.65 | 386.75 | 11.83 Thousand |
| 12 May, 2022 | 385.0 | 385.85 | 364.05 | 374.95 | 21.61 Thousand |
| 11 May, 2022 | 391.85 | 402.0 | 372.35 | 385.7 | 19.2 Thousand |
| 10 May, 2022 | 391.25 | 405.4 | 385.0 | 389.45 | 10.02 Thousand |
| 09 May, 2022 | 394.55 | 413.95 | 384.3 | 400.05 | 34.95 Thousand |
| 06 May, 2022 | 405.0 | 407.95 | 391.95 | 404.0 | 19.27 Thousand |
| 05 May, 2022 | 414.3 | 422.65 | 406.0 | 411.15 | 17.99 Thousand |
INDOAMIN
INDOBORAX
INDOCO
INDIGO
INDIGOPNTS
INDIGRID-IV