India Nippon Electricals Limited (INDNIPPON)
INR 836.15
(-2.33%)
INR 836.15
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 470.4 | 475.0 | 437.0 | 447.95 | 22.13 Thousand |
| 18 Apr, 2022 | 468.0 | 470.85 | 458.0 | 462.6 | 11.77 Thousand |
| 13 Apr, 2022 | 482.9 | 482.9 | 466.2 | 470.6 | 36.68 Thousand |
| 12 Apr, 2022 | 478.8 | 484.65 | 463.55 | 472.15 | 53.52 Thousand |
| 11 Apr, 2022 | 484.0 | 492.05 | 477.1 | 479.5 | 34.47 Thousand |
| 08 Apr, 2022 | 464.4 | 476.9 | 461.95 | 470.6 | 33.26 Thousand |
| 07 Apr, 2022 | 465.0 | 472.95 | 455.0 | 458.5 | 22.04 Thousand |
| 06 Apr, 2022 | 459.2 | 475.0 | 458.75 | 468.4 | 40.29 Thousand |
| 05 Apr, 2022 | 450.4 | 464.0 | 450.15 | 459.2 | 40.21 Thousand |
| 04 Apr, 2022 | 440.9 | 453.2 | 438.4 | 450.4 | 31.84 Thousand |
INDOAMIN
INDOBORAX
INDOCO
INDIGO
INDIGOPNTS
INDIGRID-IV