India Nippon Electricals Limited (INDNIPPON)
INR 836.15
(-2.33%)
INR 836.15
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 461.0 | 474.95 | 460.7 | 464.35 | 25.73 Thousand |
| 16 Mar, 2022 | 460.2 | 463.0 | 451.9 | 456.5 | 76.89 Thousand |
| 15 Mar, 2022 | 467.95 | 467.95 | 445.0 | 451.7 | 49.33 Thousand |
| 14 Mar, 2022 | 454.95 | 465.55 | 446.65 | 461.05 | 34.25 Thousand |
| 11 Mar, 2022 | 446.95 | 452.15 | 445.0 | 449.85 | 39.28 Thousand |
| 10 Mar, 2022 | 445.0 | 459.7 | 443.25 | 445.65 | 27.19 Thousand |
| 09 Mar, 2022 | 450.0 | 450.0 | 435.0 | 439.1 | 13.62 Thousand |
| 08 Mar, 2022 | 429.0 | 448.7 | 428.8 | 441.55 | 31.94 Thousand |
| 07 Mar, 2022 | 428.65 | 434.0 | 418.6 | 430.9 | 23.54 Thousand |
| 04 Mar, 2022 | 439.8 | 443.0 | 429.05 | 435.2 | 20.75 Thousand |
INDOAMIN
INDOBORAX
INDOCO
INDIGO
INDIGOPNTS
INDIGRID-IV