India Nippon Electricals Limited (INDNIPPON)
INR 836.15
(-2.33%)
INR 836.15
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 490.0 | 514.6 | 465.0 | 473.15 | 132.72 Thousand |
| 15 Feb, 2022 | 450.0 | 476.8 | 441.55 | 471.35 | 33.85 Thousand |
| 14 Feb, 2022 | 465.0 | 472.0 | 446.1 | 450.2 | 30.19 Thousand |
| 11 Feb, 2022 | 493.4 | 499.0 | 476.7 | 480.6 | 29.55 Thousand |
| 10 Feb, 2022 | 525.0 | 539.4 | 481.8 | 493.4 | 174.7 Thousand |
| 09 Feb, 2022 | 523.95 | 523.95 | 507.15 | 517.45 | 11.39 Thousand |
| 08 Feb, 2022 | 530.0 | 531.0 | 500.7 | 515.7 | 36.72 Thousand |
| 07 Feb, 2022 | 533.2 | 559.0 | 517.6 | 522.6 | 21.48 Thousand |
| 04 Feb, 2022 | 554.0 | 554.0 | 528.0 | 532.55 | 39.53 Thousand |
| 03 Feb, 2022 | 535.6 | 575.95 | 535.6 | 547.7 | 68.16 Thousand |
INDOAMIN
INDOBORAX
INDOCO
INDIGO
INDIGOPNTS
INDIGRID-IV